ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.94 | 184.91 | 184.94 | 0.37 | 0.20 % | 58,612 | 19:00:01 |
| AMD | Advanced Micro Devices | 153.80 | 153.80 | 153.91 | 1.41 | 0.93 % | 53,453 | 18:59:58 |
| AMZN | Amazon.com | 190.28 | 190.20 | 190.31 | 0.78 | 0.41 % | 30,006 | 19:00:01 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,279 | 19:00:01 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,521 | 18:50:23 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | 0.84 | 1.06 % | 66,909 | 18:59:56 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,913 | 18:57:40 |
| COIN | Coinbase Global | 215.00 | 214.94 | 215.13 | 4.55 | 2.16 % | 42,183 | 18:58:59 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,954 | 18:32:45 |
| DIS | Walt Disney | 106.16 | 0.00 | 0.00 | 0.36 | 0.34 % | 6,397 | 18:57:58 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 18:32:24 |
| GOOGL | Alphabet | 169.72 | 169.66 | 169.78 | -0.24 | -0.14 % | 33,024 | 19:00:01 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 503 | 18:58:00 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 18:53:33 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 733 | 18:59:29 |
| INTC | Intel | 30.35 | 30.34 | 30.36 | 0.26 | 0.86 % | 55,333 | 18:59:47 |
| IWM | iShares Russell 2000 | 206.89 | 0.00 | 0.00 | 1.03 | 0.50 % | 22,675 | 19:00:03 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 19:00:00 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,165 | 18:44:43 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,369 | 18:57:40 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 18:58:00 |
| META | Meta Platforms | 478.04 | 478.00 | 478.33 | 2.62 | 0.55 % | 14,312 | 19:00:00 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 18:58:00 |
| MSFT | Microsoft | 414.60 | 414.59 | 414.68 | 2.28 | 0.55 % | 22,186 | 18:59:42 |
| MU | Micron Technology | 119.70 | 119.66 | 119.74 | 1.89 | 1.60 % | 34,668 | 18:59:41 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.51 | 0.55 % | 1,081 | 18:59:41 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 1.05 | 0.90 % | 2,880 | 19:00:00 |
| PYPL | PayPal | 64.70 | 64.68 | 64.73 | 0.25 | 0.39 % | 3,553 | 18:57:18 |
| QCOM | QUALCOMM | 182.20 | 182.20 | 182.77 | 1.66 | 0.92 % | 6,087 | 18:57:57 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 443.19 | 443.23 | 2.14 | 0.49 % | 47,556 | 19:00:05 |
| SOXL | Direxion Daily Semicondu... | 41.07 | 0.00 | 0.00 | 1.11 | 2.78 % | 836,721 | 19:00:02 |
| SPY | SPDR S&P 500 | 522.22 | 0.00 | 0.00 | 2.05 | 0.39 % | 40,150 | 19:00:05 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:42 | |
| TSLA | Tesla | 173.60 | 173.60 | 173.67 | 1.63 | 0.95 % | 275,654 | 18:59:37 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 774 | 18:46:08 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 18:57:08 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.32 | 0.04 | 0.23 % | 624 | 18:56:59 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 2,952 | 19:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
